Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.9 | 1.91 | 1.86 | 1.87 | 153.51 Thousand |
| 03 Jun, 2024 | 1.89 | 1.92 | 1.89 | 1.9 | 124.07 Thousand |
| 31 May, 2024 | 1.89 | 1.91 | 1.87 | 1.91 | 117 Thousand |
| 30 May, 2024 | 1.92 | 1.93 | 1.88 | 1.89 | 115.69 Thousand |
| 29 May, 2024 | 1.93 | 1.95 | 1.91 | 1.91 | 138.58 Thousand |
| 28 May, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 176.39 Thousand |
| 27 May, 2024 | 1.98 | 2.02 | 1.96 | 1.96 | 104.46 Thousand |
| 24 May, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 154.91 Thousand |
| 23 May, 2024 | 2.04 | 2.05 | 1.98 | 1.98 | 352.29 Thousand |
| 22 May, 2024 | 2.1 | 2.12 | 2.06 | 2.06 | 204.34 Thousand |
SRT
8012
SU
3638
NOVA
XELAP