Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.84 | 1.89 | 1.83 | 1.87 | 147.65 Thousand |
| 02 Jul, 2024 | 1.89 | 1.89 | 1.83 | 1.86 | 94.74 Thousand |
| 01 Jul, 2024 | 1.77 | 1.9 | 1.77 | 1.9 | 298.96 Thousand |
| 28 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.76 | 111.76 Thousand |
| 27 Jun, 2024 | 1.77 | 1.78 | 1.74 | 1.76 | 161.17 Thousand |
| 26 Jun, 2024 | 1.79 | 1.8 | 1.76 | 1.77 | 179.71 Thousand |
| 25 Jun, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 83.4 Thousand |
| 21 Jun, 2024 | 1.83 | 1.83 | 1.79 | 1.82 | 161.4 Thousand |
| 20 Jun, 2024 | 1.83 | 1.85 | 1.8 | 1.82 | 120.8 Thousand |
| 19 Jun, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 87.37 Thousand |
SRT
8012
SU
3638
NOVA
XELAP