Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.15 | 3.26 | 3.15 | 3.22 | 9108.00 |
| 18 Sep, 2024 | 3.23 | 3.28 | 3.2 | 3.21 | 6310.00 |
| 17 Sep, 2024 | 3.25 | 3.3 | 3.22 | 3.3 | 6965.00 |
| 16 Sep, 2024 | 3.31 | 3.34 | 3.25 | 3.32 | 3307.00 |
| 13 Sep, 2024 | 3.41 | 3.41 | 3.29 | 3.37 | 27.13 Thousand |
| 12 Sep, 2024 | 3.38 | 3.41 | 3.35 | 3.38 | 6442.00 |
| 11 Sep, 2024 | 3.4 | 3.4 | 3.29 | 3.35 | 24.29 Thousand |
| 10 Sep, 2024 | 3.35 | 3.47 | 3.33 | 3.45 | 18.54 Thousand |
| 09 Sep, 2024 | 3.28 | 3.36 | 3.28 | 3.34 | 14.7 Thousand |
| 06 Sep, 2024 | 3.22 | 3.32 | 3.19 | 3.29 | 9216.00 |
8163
5906
8478
AFFT
3714
010660