Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.27 | 3.34 | 3.25 | 3.26 | 8626.00 |
| 04 Sep, 2024 | 3.34 | 3.4 | 3.3 | 3.3 | 12.13 Thousand |
| 03 Sep, 2024 | 3.38 | 3.47 | 3.31 | 3.44 | 20.01 Thousand |
| 02 Sep, 2024 | 3.4 | 3.41 | 3.32 | 3.38 | 4494.00 |
| 30 Aug, 2024 | 3.42 | 3.45 | 3.34 | 3.4 | 6770.00 |
| 29 Aug, 2024 | 3.25 | 3.39 | 3.22 | 3.39 | 6892.00 |
| 28 Aug, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 7234.00 |
| 27 Aug, 2024 | 3.39 | 3.39 | 3.3 | 3.34 | 1700.00 |
| 26 Aug, 2024 | 3.33 | 3.36 | 3.33 | 3.34 | 1266.00 |
| 23 Aug, 2024 | 3.48 | 3.48 | 3.38 | 3.4 | 1841.00 |
8163
5906
8478
AFFT
3714
010660