Domiki Kritis S.A. (DOMIK.AT)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 8043.00 |
| 29 May, 2025 | 1.77 | 1.77 | 1.73 | 1.77 | 16.53 Thousand |
| 28 May, 2025 | 1.77 | 1.8 | 1.71 | 1.72 | 50.75 Thousand |
| 27 May, 2025 | 1.8 | 1.8 | 1.71 | 1.78 | 59.55 Thousand |
| 26 May, 2025 | 1.84 | 1.84 | 1.74 | 1.79 | 31.15 Thousand |
| 23 May, 2025 | 1.84 | 1.89 | 1.78 | 1.8 | 29.93 Thousand |
| 22 May, 2025 | 1.95 | 1.95 | 1.84 | 1.86 | 20.62 Thousand |
| 21 May, 2025 | 1.85 | 1.95 | 1.84 | 1.88 | 26.02 Thousand |
| 20 May, 2025 | 1.88 | 1.93 | 1.86 | 1.86 | 21.49 Thousand |
| 19 May, 2025 | 1.95 | 1.98 | 1.88 | 1.9 | 38.89 Thousand |
8163
5906
8478
AFFT
3714
010660