Domiki Kritis S.A. (DOMIK.AT)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.4 | 3.5 | 3.18 | 3.25 | 13.01 Thousand |
| 19 Sep, 2023 | 3.48 | 3.48 | 3.29 | 3.42 | 25.76 Thousand |
| 18 Sep, 2023 | 3.28 | 3.5 | 3.28 | 3.45 | 76.81 Thousand |
| 15 Sep, 2023 | 3.0 | 3.28 | 2.95 | 3.27 | 43.06 Thousand |
| 14 Sep, 2023 | 3.01 | 3.01 | 2.91 | 2.98 | 10.27 Thousand |
8163
5906
8478
AFFT
3714
010660