Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.25 | 3.39 | 3.22 | 3.39 | 6892.00 |
| 28 Aug, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 7234.00 |
| 27 Aug, 2024 | 3.39 | 3.39 | 3.3 | 3.34 | 1700.00 |
| 26 Aug, 2024 | 3.33 | 3.36 | 3.33 | 3.34 | 1266.00 |
| 23 Aug, 2024 | 3.48 | 3.48 | 3.38 | 3.4 | 1841.00 |
| 22 Aug, 2024 | 3.35 | 3.45 | 3.35 | 3.39 | 5834.00 |
| 21 Aug, 2024 | 3.35 | 3.38 | 3.31 | 3.35 | 4403.00 |
| 20 Aug, 2024 | 3.35 | 3.4 | 3.3 | 3.31 | 19.34 Thousand |
| 19 Aug, 2024 | 3.35 | 3.43 | 3.3 | 3.41 | 50.23 Thousand |
| 16 Aug, 2024 | 3.49 | 3.49 | 3.42 | 3.45 | 421.00 |
8163
5906
8478
AFFT
3714
010660