Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.55 | 3.55 | 3.4 | 3.41 | 924.00 |
| 06 Aug, 2024 | 3.3 | 3.52 | 3.22 | 3.34 | 8565.00 |
| 05 Aug, 2024 | 3.67 | 3.68 | 3.14 | 3.3 | 5664.00 |
| 02 Aug, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 215.00 |
| 01 Aug, 2024 | 3.77 | 3.8 | 3.7 | 3.78 | 2315.00 |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.65 | 3.77 | 5767.00 |
| 30 Jul, 2024 | 3.6 | 3.77 | 3.5 | 3.76 | 5469.00 |
| 29 Jul, 2024 | 3.61 | 3.83 | 3.61 | 3.7 | 7121.00 |
| 26 Jul, 2024 | 3.72 | 3.77 | 3.66 | 3.7 | 2801.00 |
| 25 Jul, 2024 | 3.79 | 3.8 | 3.65 | 3.73 | 3113.00 |
8163
5906
8478
AFFT
3714
010660