Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.67 | 3.95 | 3.67 | 3.81 | 2835.00 |
| 02 Jul, 2024 | 3.8 | 3.86 | 3.6 | 3.86 | 19.53 Thousand |
| 01 Jul, 2024 | 3.78 | 3.84 | 3.7 | 3.83 | 3834.00 |
| 28 Jun, 2024 | 3.9 | 3.9 | 3.68 | 3.75 | 24.03 Thousand |
| 27 Jun, 2024 | 3.7 | 3.85 | 3.63 | 3.85 | 5277.00 |
| 26 Jun, 2024 | 3.83 | 3.91 | 3.7 | 3.8 | 9971.00 |
| 25 Jun, 2024 | 3.97 | 3.97 | 3.68 | 3.83 | 7733.00 |
| 21 Jun, 2024 | 3.99 | 3.99 | 3.8 | 3.97 | 11 Thousand |
| 20 Jun, 2024 | 3.9 | 3.99 | 3.9 | 3.99 | 36.00 |
| 19 Jun, 2024 | 3.92 | 4.0 | 3.92 | 3.93 | 6265.00 |
8163
5906
8478
AFFT
3714
010660