EUR 2.96
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 3.64 | 3.66 | 3.48 | 3.52 | 17.89 Thousand |
16 Jul, 2024 | 3.7 | 3.7 | 3.6 | 3.66 | 36.31 Thousand |
15 Jul, 2024 | 3.6 | 3.77 | 3.6 | 3.7 | 14.91 Thousand |
12 Jul, 2024 | 3.83 | 3.84 | 3.62 | 3.68 | 9795.00 |
11 Jul, 2024 | 3.81 | 3.83 | 3.8 | 3.83 | 2186.00 |
10 Jul, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 1393.00 |
09 Jul, 2024 | 3.75 | 3.9 | 3.75 | 3.82 | 9144.00 |
08 Jul, 2024 | 3.78 | 3.85 | 3.74 | 3.78 | 3370.00 |
05 Jul, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 570.00 |
04 Jul, 2024 | 3.82 | 3.85 | 3.74 | 3.85 | 4989.00 |
8163
5906
8478
AFFT
3714
010660