Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.9 | 4.03 | 3.86 | 4.0 | 10.9 Thousand |
| 17 Jun, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 7750.00 |
| 14 Jun, 2024 | 4.1 | 4.14 | 3.85 | 3.9 | 22.59 Thousand |
| 13 Jun, 2024 | 4.3 | 4.45 | 4.1 | 4.1 | 22.2 Thousand |
| 12 Jun, 2024 | 4.45 | 4.47 | 4.33 | 4.42 | 8590.00 |
| 11 Jun, 2024 | 4.29 | 4.4 | 4.29 | 4.38 | 3759.00 |
| 10 Jun, 2024 | 4.4 | 4.5 | 4.25 | 4.46 | 14.79 Thousand |
| 07 Jun, 2024 | 4.48 | 4.5 | 4.38 | 4.45 | 3701.00 |
| 06 Jun, 2024 | 4.46 | 4.55 | 4.4 | 4.5 | 2099.00 |
| 05 Jun, 2024 | 4.57 | 4.6 | 4.4 | 4.47 | 1139.00 |
8163
5906
8478
AFFT
3714
010660