Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.34 | 3.34 | 3.19 | 3.2 | 5008.00 |
| 02 Oct, 2024 | 3.25 | 3.33 | 3.19 | 3.26 | 6064.00 |
| 01 Oct, 2024 | 3.27 | 3.3 | 3.22 | 3.27 | 2627.00 |
| 30 Sep, 2024 | 3.2 | 3.29 | 3.17 | 3.27 | 17.82 Thousand |
| 27 Sep, 2024 | 3.16 | 3.23 | 3.12 | 3.2 | 17.99 Thousand |
| 26 Sep, 2024 | 3.17 | 3.22 | 3.15 | 3.19 | 1189.00 |
| 25 Sep, 2024 | 3.1 | 3.17 | 3.1 | 3.17 | 3884.00 |
| 24 Sep, 2024 | 3.24 | 3.24 | 3.16 | 3.17 | 4140.00 |
| 23 Sep, 2024 | 3.27 | 3.29 | 3.19 | 3.19 | 517.00 |
| 20 Sep, 2024 | 3.24 | 3.24 | 3.14 | 3.18 | 1906.00 |
8163
5906
8478
AFFT
3714
010660