Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.39 | 3.4 | 3.28 | 3.4 | 7393.00 |
| 02 Jan, 2024 | 3.31 | 3.37 | 3.3 | 3.37 | 4072.00 |
| 29 Dec, 2023 | 3.32 | 3.38 | 3.21 | 3.26 | 9472.00 |
| 28 Dec, 2023 | 3.38 | 3.4 | 3.2 | 3.32 | 9152.00 |
| 27 Dec, 2023 | 3.44 | 3.48 | 3.32 | 3.32 | 14.13 Thousand |
| 22 Dec, 2023 | 3.37 | 3.44 | 3.27 | 3.42 | 14.16 Thousand |
| 21 Dec, 2023 | 3.49 | 3.6 | 3.45 | 3.45 | 25.94 Thousand |
| 20 Dec, 2023 | 3.5 | 3.54 | 3.47 | 3.49 | 14.74 Thousand |
| 19 Dec, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 14.68 Thousand |
| 18 Dec, 2023 | 3.45 | 3.5 | 3.37 | 3.43 | 24.99 Thousand |
8163
5906
8478
AFFT
3714
010660