Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.23 | 3.27 | 3.16 | 3.22 | 4703.00 |
| 16 Jan, 2024 | 3.21 | 3.25 | 3.15 | 3.23 | 14.04 Thousand |
| 15 Jan, 2024 | 3.22 | 3.28 | 3.2 | 3.24 | 3495.00 |
| 12 Jan, 2024 | 3.37 | 3.37 | 3.26 | 3.28 | 1208.00 |
| 11 Jan, 2024 | 3.23 | 3.36 | 3.22 | 3.34 | 26.88 Thousand |
| 10 Jan, 2024 | 3.3 | 3.34 | 3.22 | 3.29 | 27.6 Thousand |
| 09 Jan, 2024 | 3.24 | 3.39 | 3.2 | 3.35 | 16.41 Thousand |
| 08 Jan, 2024 | 3.28 | 3.3 | 3.2 | 3.26 | 6765.00 |
| 05 Jan, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 7254.00 |
| 04 Jan, 2024 | 3.42 | 3.42 | 3.32 | 3.32 | 8622.00 |
8163
5906
8478
AFFT
3714
010660