Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.4 | 4.4 | 4.2 | 4.25 | 54.73 Thousand |
| 13 Feb, 2024 | 4.56 | 4.56 | 4.42 | 4.52 | 8897.00 |
| 12 Feb, 2024 | 4.5 | 4.7 | 4.43 | 4.56 | 122.85 Thousand |
| 09 Feb, 2024 | 4.3 | 4.5 | 4.3 | 4.44 | 101.45 Thousand |
| 08 Feb, 2024 | 4.06 | 4.3 | 4.0 | 4.3 | 48.24 Thousand |
| 07 Feb, 2024 | 4.17 | 4.23 | 3.97 | 4.06 | 30.82 Thousand |
| 06 Feb, 2024 | 4.01 | 4.15 | 4.0 | 4.05 | 21.26 Thousand |
| 05 Feb, 2024 | 4.02 | 4.26 | 4.0 | 4.02 | 21.86 Thousand |
| 02 Feb, 2024 | 4.14 | 4.17 | 3.98 | 4.07 | 16.45 Thousand |
| 01 Feb, 2024 | 4.0 | 4.08 | 3.99 | 4.03 | 16.19 Thousand |
8163
5906
8478
AFFT
3714
010660