Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.84 | 4.17 | 3.84 | 4.0 | 105.7 Thousand |
| 30 Jan, 2024 | 3.16 | 3.74 | 3.15 | 3.74 | 141.62 Thousand |
| 29 Jan, 2024 | 3.17 | 3.26 | 3.07 | 3.2 | 18.68 Thousand |
| 26 Jan, 2024 | 3.26 | 3.28 | 3.18 | 3.25 | 14.19 Thousand |
| 25 Jan, 2024 | 3.38 | 3.38 | 3.19 | 3.3 | 4321.00 |
| 24 Jan, 2024 | 3.27 | 3.32 | 3.23 | 3.32 | 1814.00 |
| 23 Jan, 2024 | 3.22 | 3.35 | 3.22 | 3.32 | 5973.00 |
| 22 Jan, 2024 | 3.3 | 3.35 | 3.23 | 3.3 | 7074.00 |
| 19 Jan, 2024 | 3.25 | 3.33 | 3.24 | 3.3 | 5666.00 |
| 18 Jan, 2024 | 3.29 | 3.3 | 3.17 | 3.3 | 13.34 Thousand |
8163
5906
8478
AFFT
3714
010660