Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.52 | 3.55 | 3.46 | 3.55 | 8297.00 |
| 30 Nov, 2023 | 3.5 | 3.54 | 3.41 | 3.52 | 30.63 Thousand |
| 29 Nov, 2023 | 3.52 | 3.53 | 3.41 | 3.47 | 5103.00 |
| 28 Nov, 2023 | 3.48 | 3.54 | 3.4 | 3.5 | 11.53 Thousand |
| 27 Nov, 2023 | 3.36 | 3.53 | 3.33 | 3.48 | 51.27 Thousand |
| 24 Nov, 2023 | 3.35 | 3.35 | 3.2 | 3.33 | 34.24 Thousand |
| 23 Nov, 2023 | 3.36 | 3.36 | 3.26 | 3.3 | 3383.00 |
| 22 Nov, 2023 | 3.33 | 3.36 | 3.26 | 3.35 | 8958.00 |
| 21 Nov, 2023 | 3.41 | 3.41 | 3.27 | 3.34 | 9524.00 |
| 20 Nov, 2023 | 3.34 | 3.43 | 3.3 | 3.32 | 9201.00 |
8163
5906
8478
AFFT
3714
010660