BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.92 | 1.97 | 1.91 | 1.95 | 31.2 Thousand |
| 31 Jan, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 43.19 Thousand |
| 30 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.93 | 39 Thousand |
| 29 Jan, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 14.4 Thousand |
| 26 Jan, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 40.45 Thousand |
| 25 Jan, 2024 | 1.93 | 1.94 | 1.91 | 1.92 | 14.45 Thousand |
| 24 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 10.4 Thousand |
| 23 Jan, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 18.39 Thousand |
| 22 Jan, 2024 | 1.92 | 1.93 | 1.91 | 1.91 | 30.97 Thousand |
| 19 Jan, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 13.01 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI