BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.91 | 19.25 Thousand |
| 17 Jan, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 28.1 Thousand |
| 16 Jan, 2024 | 1.92 | 1.94 | 1.9 | 1.91 | 23.64 Thousand |
| 15 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 32.5 Thousand |
| 12 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 39.04 Thousand |
| 11 Jan, 2024 | 1.93 | 1.95 | 1.91 | 1.91 | 40.03 Thousand |
| 10 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 26.06 Thousand |
| 09 Jan, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 12.25 Thousand |
| 08 Jan, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 33.55 Thousand |
| 05 Jan, 2024 | 1.88 | 1.9 | 1.87 | 1.89 | 22.04 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI