EUR 2.62
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 15.3 Thousand |
03 Jan, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 16.81 Thousand |
02 Jan, 2024 | 1.87 | 1.9 | 1.87 | 1.89 | 28.05 Thousand |
29 Dec, 2023 | 1.91 | 1.91 | 1.88 | 1.89 | 20.06 Thousand |
28 Dec, 2023 | 1.87 | 1.9 | 1.87 | 1.9 | 18.26 Thousand |
27 Dec, 2023 | 1.89 | 1.9 | 1.87 | 1.87 | 30.37 Thousand |
22 Dec, 2023 | 1.89 | 1.89 | 1.88 | 1.88 | 40.33 Thousand |
21 Dec, 2023 | 1.89 | 1.9 | 1.88 | 1.89 | 23.26 Thousand |
20 Dec, 2023 | 1.9 | 1.9 | 1.89 | 1.89 | 34.3 Thousand |
19 Dec, 2023 | 1.87 | 1.9 | 1.87 | 1.89 | 32.46 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI