BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.92 | 1.92 | 1.89 | 1.9 | 56.12 Thousand |
| 01 Dec, 2023 | 1.94 | 1.94 | 1.91 | 1.92 | 16.87 Thousand |
| 30 Nov, 2023 | 1.95 | 1.95 | 1.93 | 1.94 | 17.75 Thousand |
| 29 Nov, 2023 | 1.94 | 1.95 | 1.93 | 1.93 | 35.42 Thousand |
| 28 Nov, 2023 | 1.94 | 1.95 | 1.91 | 1.94 | 24.14 Thousand |
| 27 Nov, 2023 | 1.93 | 1.96 | 1.93 | 1.94 | 15.75 Thousand |
| 24 Nov, 2023 | 1.9 | 1.95 | 1.9 | 1.93 | 32.74 Thousand |
| 23 Nov, 2023 | 1.94 | 1.94 | 1.91 | 1.91 | 23.08 Thousand |
| 22 Nov, 2023 | 1.92 | 1.95 | 1.9 | 1.94 | 49.74 Thousand |
| 21 Nov, 2023 | 1.91 | 1.95 | 1.9 | 1.9 | 33.48 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI