BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.11
(0.0%)
EUR 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.88 | 1.89 | 1.87 | 1.87 | 22.83 Thousand |
| 06 Oct, 2023 | 1.9 | 1.91 | 1.87 | 1.91 | 42.78 Thousand |
| 05 Oct, 2023 | 1.9 | 1.92 | 1.88 | 1.9 | 45.12 Thousand |
| 04 Oct, 2023 | 1.92 | 1.92 | 1.88 | 1.9 | 41.02 Thousand |
| 03 Oct, 2023 | 1.92 | 1.93 | 1.91 | 1.92 | 18.67 Thousand |
| 02 Oct, 2023 | 1.91 | 1.93 | 1.91 | 1.92 | 16.2 Thousand |
| 29 Sep, 2023 | 1.92 | 1.93 | 1.91 | 1.92 | 17.81 Thousand |
| 28 Sep, 2023 | 1.93 | 1.93 | 1.9 | 1.92 | 19.44 Thousand |
| 27 Sep, 2023 | 1.9 | 1.94 | 1.9 | 1.93 | 14.12 Thousand |
| 26 Sep, 2023 | 1.93 | 1.95 | 1.92 | 1.93 | 13.93 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI