BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.94 | 1.95 | 1.94 | 1.94 | 26.3 Thousand |
| 19 Feb, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 38.57 Thousand |
| 16 Feb, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 26.41 Thousand |
| 15 Feb, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 22.85 Thousand |
| 14 Feb, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 10.23 Thousand |
| 13 Feb, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 28.01 Thousand |
| 12 Feb, 2024 | 1.97 | 1.99 | 1.96 | 1.99 | 30.23 Thousand |
| 09 Feb, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 19.54 Thousand |
| 08 Feb, 2024 | 1.95 | 1.98 | 1.94 | 1.96 | 60.72 Thousand |
| 07 Feb, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 21 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI