BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 19.13 Thousand |
| 21 Mar, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 34.78 Thousand |
| 20 Mar, 2024 | 1.94 | 1.96 | 1.93 | 1.96 | 15.26 Thousand |
| 19 Mar, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 20.51 Thousand |
| 15 Mar, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 29.95 Thousand |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 12.05 Thousand |
| 13 Mar, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 23.53 Thousand |
| 12 Mar, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 28.39 Thousand |
| 11 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.91 | 35.36 Thousand |
| 08 Mar, 2024 | 1.92 | 1.94 | 1.92 | 1.92 | 26.13 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI