BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.11
(0.0%)
EUR 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.9 | 1.95 | 1.9 | 1.93 | 48.89 Thousand |
| 03 Nov, 2023 | 1.89 | 1.9 | 1.87 | 1.9 | 28.64 Thousand |
| 02 Nov, 2023 | 1.87 | 1.89 | 1.83 | 1.89 | 84.84 Thousand |
| 01 Nov, 2023 | 1.87 | 1.88 | 1.84 | 1.87 | 80.05 Thousand |
| 31 Oct, 2023 | 1.87 | 1.87 | 1.84 | 1.86 | 121.1 Thousand |
| 30 Oct, 2023 | 1.85 | 1.88 | 1.84 | 1.86 | 27.7 Thousand |
| 27 Oct, 2023 | 1.86 | 1.87 | 1.84 | 1.84 | 24.75 Thousand |
| 26 Oct, 2023 | 1.87 | 1.88 | 1.85 | 1.86 | 35.34 Thousand |
| 25 Oct, 2023 | 1.86 | 1.88 | 1.83 | 1.87 | 43.53 Thousand |
| 24 Oct, 2023 | 1.86 | 1.87 | 1.85 | 1.85 | 23.15 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI