BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 15.94 Thousand |
| 05 Apr, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 13.37 Thousand |
| 04 Apr, 2024 | 1.93 | 1.94 | 1.91 | 1.91 | 93.03 Thousand |
| 03 Apr, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 31.49 Thousand |
| 02 Apr, 2024 | 1.93 | 1.96 | 1.92 | 1.93 | 58.51 Thousand |
| 28 Mar, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 32.88 Thousand |
| 27 Mar, 2024 | 1.96 | 1.96 | 1.91 | 1.92 | 45.69 Thousand |
| 26 Mar, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 23.39 Thousand |
| 22 Mar, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 19.13 Thousand |
| 21 Mar, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 34.78 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI