BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.11
(0.0%)
EUR 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.92 | 1.93 | 1.9 | 1.91 | 20.58 Thousand |
| 17 Nov, 2023 | 1.9 | 1.93 | 1.9 | 1.91 | 20.15 Thousand |
| 16 Nov, 2023 | 1.94 | 1.94 | 1.89 | 1.9 | 19.49 Thousand |
| 15 Nov, 2023 | 1.9 | 1.95 | 1.9 | 1.92 | 20.83 Thousand |
| 14 Nov, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 19.94 Thousand |
| 13 Nov, 2023 | 1.9 | 1.95 | 1.89 | 1.9 | 26.61 Thousand |
| 10 Nov, 2023 | 1.88 | 1.93 | 1.88 | 1.89 | 9018.00 |
| 09 Nov, 2023 | 1.93 | 1.93 | 1.88 | 1.91 | 31.65 Thousand |
| 08 Nov, 2023 | 1.93 | 1.95 | 1.9 | 1.91 | 27.75 Thousand |
| 07 Nov, 2023 | 1.91 | 1.94 | 1.9 | 1.93 | 16.91 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI