BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 21.62 Thousand |
| 14 May, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 11.47 Thousand |
| 13 May, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 24.62 Thousand |
| 10 May, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 16.77 Thousand |
| 09 May, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 15.35 Thousand |
| 08 May, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 23.36 Thousand |
| 02 May, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 12.34 Thousand |
| 30 Apr, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 31.76 Thousand |
| 29 Apr, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 20.8 Thousand |
| 26 Apr, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 20.17 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI