BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 42.72 Thousand |
| 30 May, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 32.64 Thousand |
| 29 May, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 31.67 Thousand |
| 28 May, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 26.35 Thousand |
| 27 May, 2024 | 2.0 | 2.01 | 2.0 | 2.0 | 48.87 Thousand |
| 24 May, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 28.93 Thousand |
| 23 May, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 26.14 Thousand |
| 22 May, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 46.46 Thousand |
| 21 May, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 67.02 Thousand |
| 20 May, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 24 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI