BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 25.09 Thousand |
| 28 Jun, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 15.99 Thousand |
| 27 Jun, 2024 | 1.85 | 1.89 | 1.85 | 1.85 | 23.67 Thousand |
| 26 Jun, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 47.48 Thousand |
| 25 Jun, 2024 | 1.84 | 1.89 | 1.84 | 1.88 | 19.49 Thousand |
| 21 Jun, 2024 | 1.85 | 1.87 | 1.85 | 1.86 | 38.82 Thousand |
| 20 Jun, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 56.66 Thousand |
| 19 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 53.26 Thousand |
| 18 Jun, 2024 | 1.87 | 1.92 | 1.87 | 1.89 | 26.24 Thousand |
| 17 Jun, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 26.02 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI