BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 7750.00 |
| 29 Jul, 2024 | 1.96 | 1.96 | 1.94 | 1.96 | 13.6 Thousand |
| 26 Jul, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 18.49 Thousand |
| 25 Jul, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 14.63 Thousand |
| 24 Jul, 2024 | 1.98 | 1.98 | 1.94 | 1.94 | 23.12 Thousand |
| 23 Jul, 2024 | 1.98 | 1.99 | 1.97 | 1.98 | 42.48 Thousand |
| 22 Jul, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 20.8 Thousand |
| 19 Jul, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 22.9 Thousand |
| 18 Jul, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 45.33 Thousand |
| 17 Jul, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 30.26 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI