EUR 2.62
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 12.15 Thousand |
01 Mar, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 36.4 Thousand |
29 Feb, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 27.82 Thousand |
28 Feb, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 43.85 Thousand |
27 Feb, 2024 | 1.93 | 1.95 | 1.93 | 1.93 | 29.26 Thousand |
26 Feb, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 15.6 Thousand |
23 Feb, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 25.54 Thousand |
22 Feb, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 23.7 Thousand |
21 Feb, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 33.23 Thousand |
20 Feb, 2024 | 1.94 | 1.95 | 1.94 | 1.94 | 26.3 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI