BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 14.93 Thousand |
| 05 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 19.87 Thousand |
| 04 Mar, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 12.15 Thousand |
| 01 Mar, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 36.4 Thousand |
| 29 Feb, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 27.82 Thousand |
| 28 Feb, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 43.85 Thousand |
| 27 Feb, 2024 | 1.93 | 1.95 | 1.93 | 1.93 | 29.26 Thousand |
| 26 Feb, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 15.6 Thousand |
| 23 Feb, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 25.54 Thousand |
| 22 Feb, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 23.7 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI