Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 11.41 Thousand |
| 10 Jan, 2025 | 2.0 | 2.06 | 1.97 | 2.0 | 25.11 Thousand |
| 09 Jan, 2025 | 2.04 | 2.05 | 1.99 | 1.99 | 20.1 Thousand |
| 08 Jan, 2025 | 2.08 | 2.08 | 2.01 | 2.04 | 17.9 Thousand |
| 07 Jan, 2025 | 2.03 | 2.08 | 2.0 | 2.08 | 14.61 Thousand |
| 03 Jan, 2025 | 1.93 | 2.05 | 1.9 | 2.05 | 17.96 Thousand |
| 02 Jan, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 18.02 Thousand |
| 31 Dec, 2024 | 1.9 | 1.9 | 1.85 | 1.88 | 15.7 Thousand |
| 30 Dec, 2024 | 1.93 | 1.93 | 1.87 | 1.89 | 9495.00 |
| 27 Dec, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 6797.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827