Biokarpet S.A. (BIOKA.AT)
EUR 1.68
(-3.45%)
EUR 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.69 | 1.71 | 1.66 | 1.69 | 13.68 Thousand |
| 08 Nov, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 11.03 Thousand |
| 07 Nov, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 9413.00 |
| 06 Nov, 2024 | 1.73 | 1.74 | 1.68 | 1.72 | 8905.00 |
| 05 Nov, 2024 | 1.67 | 1.72 | 1.64 | 1.72 | 10.29 Thousand |
| 04 Nov, 2024 | 1.67 | 1.69 | 1.63 | 1.66 | 10.02 Thousand |
| 01 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 9480.00 |
| 31 Oct, 2024 | 1.67 | 1.7 | 1.65 | 1.66 | 870.00 |
| 30 Oct, 2024 | 1.69 | 1.71 | 1.62 | 1.65 | 1459.00 |
| 29 Oct, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 2834.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827