Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 7287.00 |
| 05 Feb, 2025 | 1.77 | 1.79 | 1.74 | 1.78 | 13.02 Thousand |
| 04 Feb, 2025 | 1.81 | 1.81 | 1.74 | 1.76 | 10.07 Thousand |
| 03 Feb, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 5634.00 |
| 31 Jan, 2025 | 1.86 | 1.89 | 1.8 | 1.83 | 25.2 Thousand |
| 30 Jan, 2025 | 1.87 | 1.87 | 1.82 | 1.86 | 13.67 Thousand |
| 29 Jan, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 8803.00 |
| 28 Jan, 2025 | 1.89 | 1.9 | 1.85 | 1.85 | 10.18 Thousand |
| 27 Jan, 2025 | 1.91 | 1.91 | 1.86 | 1.89 | 14.45 Thousand |
| 24 Jan, 2025 | 1.93 | 1.95 | 1.89 | 1.9 | 30.69 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827