Biokarpet S.A. (BIOKA.AT)
EUR 1.68
(-3.45%)
EUR 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.92 | 1.92 | 1.9 | 1.92 | 7238.00 |
| 06 Dec, 2024 | 1.96 | 1.96 | 1.91 | 1.92 | 6712.00 |
| 05 Dec, 2024 | 1.84 | 1.93 | 1.83 | 1.92 | 18.01 Thousand |
| 04 Dec, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 10.76 Thousand |
| 03 Dec, 2024 | 1.84 | 1.85 | 1.8 | 1.83 | 9172.00 |
| 02 Dec, 2024 | 1.83 | 1.85 | 1.8 | 1.82 | 18.25 Thousand |
| 29 Nov, 2024 | 1.79 | 1.85 | 1.78 | 1.82 | 18.32 Thousand |
| 28 Nov, 2024 | 1.75 | 1.79 | 1.74 | 1.78 | 7042.00 |
| 27 Nov, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 27.81 Thousand |
| 26 Nov, 2024 | 1.79 | 1.79 | 1.75 | 1.76 | 25.17 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827