Biokarpet S.A. (BIOKA.AT)
EUR 1.68
(-3.45%)
EUR 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 10.52 Thousand |
| 22 Nov, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 10.26 Thousand |
| 21 Nov, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 12.51 Thousand |
| 20 Nov, 2024 | 1.72 | 1.75 | 1.7 | 1.72 | 11.7 Thousand |
| 19 Nov, 2024 | 1.74 | 1.77 | 1.7 | 1.7 | 14.9 Thousand |
| 18 Nov, 2024 | 1.68 | 1.73 | 1.67 | 1.73 | 12.86 Thousand |
| 15 Nov, 2024 | 1.7 | 1.71 | 1.67 | 1.71 | 12.54 Thousand |
| 14 Nov, 2024 | 1.66 | 1.69 | 1.63 | 1.69 | 13.47 Thousand |
| 13 Nov, 2024 | 1.67 | 1.68 | 1.63 | 1.65 | 8465.00 |
| 12 Nov, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 7184.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827