Biokarpet S.A. (BIOKA.AT)
EUR 1.58
(-0.32%)
EUR 1.58
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 6100.00 |
| 14 Apr, 2025 | 1.58 | 1.59 | 1.53 | 1.56 | 14.64 Thousand |
| 11 Apr, 2025 | 1.57 | 1.58 | 1.51 | 1.55 | 16.28 Thousand |
| 10 Apr, 2025 | 1.55 | 1.77 | 1.55 | 1.58 | 8980.00 |
| 09 Apr, 2025 | 1.53 | 1.54 | 1.46 | 1.5 | 13.55 Thousand |
| 08 Apr, 2025 | 1.53 | 1.59 | 1.53 | 1.54 | 21.13 Thousand |
| 07 Apr, 2025 | 1.54 | 1.56 | 1.47 | 1.51 | 38.87 Thousand |
| 04 Apr, 2025 | 1.71 | 1.71 | 1.63 | 1.65 | 18.95 Thousand |
| 03 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.72 | 10.25 Thousand |
| 02 Apr, 2025 | 1.71 | 1.72 | 1.69 | 1.72 | 9113.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827