Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 720.00 |
| 05 Jun, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 4572.00 |
| 04 Jun, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 5299.00 |
| 03 Jun, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 3700.00 |
| 02 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 3.00 |
| 30 May, 2025 | 1.73 | 1.74 | 1.7 | 1.71 | 13.95 Thousand |
| 29 May, 2025 | 1.76 | 1.77 | 1.72 | 1.74 | 14.22 Thousand |
| 28 May, 2025 | 1.77 | 1.79 | 1.74 | 1.74 | 13.94 Thousand |
| 27 May, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 9552.00 |
| 26 May, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 12.91 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827