Biokarpet S.A. (BIOKA.AT)
EUR 1.74
(-0.29%)
EUR 1.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.53 | 1.59 | 1.53 | 1.54 | 21.13 Thousand |
| 07 Apr, 2025 | 1.54 | 1.56 | 1.47 | 1.51 | 38.87 Thousand |
| 04 Apr, 2025 | 1.71 | 1.71 | 1.63 | 1.65 | 18.95 Thousand |
| 03 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.72 | 10.25 Thousand |
| 02 Apr, 2025 | 1.71 | 1.72 | 1.69 | 1.72 | 9113.00 |
| 01 Apr, 2025 | 1.72 | 1.74 | 1.7 | 1.72 | 14.43 Thousand |
| 31 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.73 | 22.75 Thousand |
| 28 Mar, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | 12.23 Thousand |
| 27 Mar, 2025 | 1.79 | 1.79 | 1.74 | 1.77 | 21.98 Thousand |
| 26 Mar, 2025 | 1.79 | 1.8 | 1.74 | 1.77 | 14.57 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827