Biokarpet S.A. (BIOKA.AT)
EUR 1.68
(-3.45%)
EUR 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 10.67 Thousand |
| 10 Mar, 2025 | 1.72 | 1.72 | 1.67 | 1.69 | 8849.00 |
| 07 Mar, 2025 | 1.68 | 1.71 | 1.68 | 1.7 | 10.09 Thousand |
| 06 Mar, 2025 | 1.7 | 1.73 | 1.67 | 1.68 | 13.57 Thousand |
| 05 Mar, 2025 | 1.72 | 1.75 | 1.69 | 1.71 | 13.04 Thousand |
| 04 Mar, 2025 | 1.74 | 1.74 | 1.67 | 1.69 | 16.83 Thousand |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 9886.00 |
| 27 Feb, 2025 | 1.78 | 1.78 | 1.73 | 1.74 | 25.1 Thousand |
| 26 Feb, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 20.8 Thousand |
| 25 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 14.74 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827