Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.61 | 1.65 | 1.58 | 1.63 | 27.12 Thousand |
| 07 May, 2025 | 1.57 | 1.6 | 1.54 | 1.6 | 9866.00 |
| 06 May, 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 9646.00 |
| 05 May, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 14.25 Thousand |
| 02 May, 2025 | 1.59 | 1.6 | 1.51 | 1.55 | 22.6 Thousand |
| 30 Apr, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 12.36 Thousand |
| 29 Apr, 2025 | 1.66 | 1.66 | 1.61 | 1.63 | 12.76 Thousand |
| 28 Apr, 2025 | 1.63 | 1.67 | 1.62 | 1.65 | 8367.00 |
| 25 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.66 | 30.73 Thousand |
| 24 Apr, 2025 | 1.73 | 1.76 | 1.67 | 1.74 | 19.96 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827