Biokarpet S.A. (BIOKA.AT)
EUR 1.68
(-3.45%)
EUR 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.71 | 1.86 | 1.71 | 1.78 | 7999.00 |
| 10 Oct, 2024 | 1.73 | 1.78 | 1.69 | 1.78 | 1393.00 |
| 09 Oct, 2024 | 1.7 | 1.73 | 1.68 | 1.73 | 2235.00 |
| 08 Oct, 2024 | 1.64 | 1.74 | 1.61 | 1.66 | 6306.00 |
| 07 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.64 | 2399.00 |
| 04 Oct, 2024 | 1.63 | 1.67 | 1.63 | 1.63 | 3613.00 |
| 03 Oct, 2024 | 1.64 | 1.68 | 1.63 | 1.65 | 8213.00 |
| 02 Oct, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 8636.00 |
| 01 Oct, 2024 | 1.71 | 1.74 | 1.7 | 1.73 | 2586.00 |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.7 | 1.77 | 28.82 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827