Biokarpet S.A. (BIOKA.AT)
EUR 1.68
(-3.45%)
EUR 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 3010.00 |
| 26 Sep, 2024 | 1.86 | 1.89 | 1.83 | 1.88 | 12.97 Thousand |
| 25 Sep, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 11.78 Thousand |
| 24 Sep, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 5393.00 |
| 23 Sep, 2024 | 1.87 | 1.9 | 1.82 | 1.87 | 10.34 Thousand |
| 20 Sep, 2024 | 1.85 | 1.88 | 1.83 | 1.86 | 5244.00 |
| 19 Sep, 2024 | 1.87 | 1.9 | 1.83 | 1.9 | 13.91 Thousand |
| 18 Sep, 2024 | 1.9 | 1.91 | 1.87 | 1.87 | 7455.00 |
| 17 Sep, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 720.00 |
| 16 Sep, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 165.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827