Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.04 | 5.2 | 5.0 | 5.16 | 22.83 Thousand |
| 02 May, 2025 | 5.18 | 5.18 | 4.96 | 5.0 | 32.5 Thousand |
| 30 Apr, 2025 | 5.18 | 5.18 | 4.95 | 5.08 | 29.08 Thousand |
| 29 Apr, 2025 | 5.4 | 5.4 | 5.04 | 5.18 | 45.38 Thousand |
| 28 Apr, 2025 | 5.3 | 5.4 | 5.24 | 5.3 | 9671.00 |
| 25 Apr, 2025 | 5.3 | 5.44 | 5.22 | 5.32 | 99.81 Thousand |
| 24 Apr, 2025 | 5.22 | 5.3 | 5.2 | 5.28 | 41.24 Thousand |
| 23 Apr, 2025 | 5.0 | 5.16 | 4.96 | 5.14 | 123.13 Thousand |
| 22 Apr, 2025 | 4.98 | 5.08 | 4.98 | 4.98 | 4041.00 |
| 17 Apr, 2025 | 4.97 | 5.1 | 4.95 | 5.0 | 7512.00 |
SEAMECLTD
USEI
2890
IBTA
4231
2060