Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 6238.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.1 | 5.14 | 5516.00 |
| 13 May, 2025 | 5.18 | 5.2 | 5.06 | 5.16 | 12.18 Thousand |
| 12 May, 2025 | 5.12 | 5.22 | 5.1 | 5.18 | 19.81 Thousand |
| 09 May, 2025 | 5.2 | 5.22 | 5.14 | 5.14 | 10.03 Thousand |
| 08 May, 2025 | 5.2 | 5.3 | 5.16 | 5.2 | 28.45 Thousand |
| 07 May, 2025 | 5.1 | 5.2 | 5.1 | 5.16 | 11.25 Thousand |
| 06 May, 2025 | 5.18 | 5.22 | 5.08 | 5.16 | 8005.00 |
| 05 May, 2025 | 5.04 | 5.2 | 5.0 | 5.16 | 22.83 Thousand |
| 02 May, 2025 | 5.18 | 5.18 | 4.96 | 5.0 | 32.5 Thousand |
SEAMECLTD
USEI
2890
IBTA
4231
2060