Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.2 | 5.2 | 5.1 | 5.16 | 24.29 Thousand |
| 29 May, 2025 | 5.0 | 5.18 | 4.96 | 5.18 | 25.76 Thousand |
| 28 May, 2025 | 5.0 | 5.1 | 4.99 | 5.02 | 28.08 Thousand |
| 27 May, 2025 | 5.0 | 5.16 | 4.88 | 5.0 | 25.33 Thousand |
| 26 May, 2025 | 4.92 | 5.08 | 4.92 | 4.99 | 67.11 Thousand |
| 23 May, 2025 | 5.0 | 5.0 | 4.74 | 4.92 | 16.34 Thousand |
| 22 May, 2025 | 5.02 | 5.02 | 4.99 | 5.0 | 1753.00 |
| 21 May, 2025 | 5.0 | 5.06 | 4.9 | 5.06 | 10.09 Thousand |
| 20 May, 2025 | 5.16 | 5.16 | 4.97 | 4.97 | 6739.00 |
| 19 May, 2025 | 5.12 | 5.12 | 5.0 | 5.06 | 11.36 Thousand |
SEAMECLTD
USEI
2890
IBTA
4231
2060