Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 50.00 |
| 05 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 10.00 |
| 04 Jun, 2025 | 5.12 | 5.2 | 5.12 | 5.12 | 4671.00 |
| 03 Jun, 2025 | 5.16 | 5.18 | 5.16 | 5.18 | 501.00 |
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 30 May, 2025 | 5.2 | 5.2 | 5.1 | 5.16 | 24.29 Thousand |
| 29 May, 2025 | 5.0 | 5.18 | 4.96 | 5.18 | 25.76 Thousand |
| 28 May, 2025 | 5.0 | 5.1 | 4.99 | 5.02 | 28.08 Thousand |
| 27 May, 2025 | 5.0 | 5.16 | 4.88 | 5.0 | 25.33 Thousand |
| 26 May, 2025 | 4.92 | 5.08 | 4.92 | 4.99 | 67.11 Thousand |
SEAMECLTD
USEI
2890
IBTA
4231
2060