Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.91 | 5.1 | 4.91 | 5.09 | 17.69 Thousand |
| 01 Apr, 2025 | 4.84 | 5.0 | 4.84 | 5.0 | 21.51 Thousand |
| 31 Mar, 2025 | 5.09 | 5.09 | 4.84 | 4.93 | 48.93 Thousand |
| 28 Mar, 2025 | 5.08 | 5.14 | 5.02 | 5.09 | 28.96 Thousand |
| 27 Mar, 2025 | 4.9 | 5.11 | 4.86 | 5.09 | 46.88 Thousand |
| 26 Mar, 2025 | 4.8 | 4.93 | 4.79 | 4.93 | 29.97 Thousand |
| 24 Mar, 2025 | 4.69 | 4.83 | 4.62 | 4.83 | 27.84 Thousand |
| 21 Mar, 2025 | 4.76 | 4.76 | 4.67 | 4.75 | 3260.00 |
| 20 Mar, 2025 | 4.84 | 4.85 | 4.72 | 4.75 | 6288.00 |
| 19 Mar, 2025 | 4.8 | 4.9 | 4.68 | 4.85 | 22.32 Thousand |
SEAMECLTD
USEI
2890
IBTA
4231
2060