Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 6796.00 |
| 06 Nov, 2024 | 3.38 | 3.38 | 3.29 | 3.29 | 8562.00 |
| 05 Nov, 2024 | 3.27 | 3.39 | 3.23 | 3.34 | 69.89 Thousand |
| 04 Nov, 2024 | 3.24 | 3.27 | 3.21 | 3.25 | 3412.00 |
| 01 Nov, 2024 | 3.19 | 3.27 | 3.15 | 3.27 | 35.07 Thousand |
| 31 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 4312.00 |
| 30 Oct, 2024 | 3.18 | 3.2 | 3.12 | 3.2 | 9548.00 |
| 29 Oct, 2024 | 3.09 | 3.2 | 3.09 | 3.2 | 21.6 Thousand |
| 25 Oct, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 4909.00 |
| 24 Oct, 2024 | 3.09 | 3.19 | 3.09 | 3.16 | 4532.00 |
SEAMECLTD
USEI
2890
IBTA
4231
2060