Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 8200.00 |
| 08 Oct, 2024 | 2.98 | 3.0 | 2.94 | 3.0 | 15.22 Thousand |
| 07 Oct, 2024 | 2.97 | 3.01 | 2.91 | 3.01 | 3855.00 |
| 04 Oct, 2024 | 2.98 | 2.98 | 2.9 | 2.94 | 4064.00 |
| 03 Oct, 2024 | 2.97 | 2.97 | 2.94 | 2.95 | 2793.00 |
| 02 Oct, 2024 | 2.91 | 3.0 | 2.86 | 2.98 | 22.57 Thousand |
| 01 Oct, 2024 | 3.0 | 3.01 | 2.96 | 2.98 | 5959.00 |
| 30 Sep, 2024 | 2.95 | 3.0 | 2.94 | 2.99 | 19.57 Thousand |
| 27 Sep, 2024 | 2.86 | 2.94 | 2.84 | 2.94 | 7951.00 |
| 26 Sep, 2024 | 2.8 | 2.9 | 2.8 | 2.89 | 16.98 Thousand |
SEAMECLTD
USEI
2890
IBTA
4231
2060