Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 15.66 Thousand |
| 22 Oct, 2024 | 3.21 | 3.3 | 3.1 | 3.11 | 93.56 Thousand |
| 21 Oct, 2024 | 3.27 | 3.34 | 3.23 | 3.23 | 41.9 Thousand |
| 18 Oct, 2024 | 3.3 | 3.36 | 3.25 | 3.27 | 65.59 Thousand |
| 17 Oct, 2024 | 3.06 | 3.23 | 3.06 | 3.23 | 36.25 Thousand |
| 16 Oct, 2024 | 2.99 | 3.16 | 2.96 | 3.13 | 57.42 Thousand |
| 15 Oct, 2024 | 2.91 | 3.05 | 2.91 | 3.01 | 9650.00 |
| 14 Oct, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 13.34 Thousand |
| 11 Oct, 2024 | 2.97 | 3.14 | 2.97 | 3.02 | 7626.00 |
| 10 Oct, 2024 | 3.0 | 3.0 | 2.95 | 2.97 | 984.00 |
SEAMECLTD
USEI
2890
IBTA
4231
2060