Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.19 | 4.21 | 4.13 | 4.19 | 94.56 Thousand |
| 04 Dec, 2024 | 4.08 | 4.18 | 4.05 | 4.14 | 92.16 Thousand |
| 03 Dec, 2024 | 4.0 | 4.05 | 3.98 | 4.0 | 21.33 Thousand |
| 02 Dec, 2024 | 3.92 | 4.0 | 3.85 | 3.98 | 20.91 Thousand |
| 29 Nov, 2024 | 3.75 | 3.98 | 3.75 | 3.96 | 57.84 Thousand |
| 28 Nov, 2024 | 3.64 | 3.86 | 3.64 | 3.86 | 47.52 Thousand |
| 27 Nov, 2024 | 3.67 | 3.67 | 3.57 | 3.67 | 97.07 Thousand |
| 26 Nov, 2024 | 3.64 | 3.67 | 3.59 | 3.67 | 12.17 Thousand |
| 25 Nov, 2024 | 3.66 | 3.67 | 3.55 | 3.65 | 22.97 Thousand |
| 22 Nov, 2024 | 3.59 | 3.66 | 3.55 | 3.66 | 20.62 Thousand |
SEAMECLTD
USEI
2890
IBTA
4231
2060