Alumil Aluminium Industry S.A. (ALMY.AT)

EUR 5.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4.5 4.51 4.37 4.51 24.86 Thousand
07 Jan, 2025 4.53 4.54 4.47 4.51 17.71 Thousand
03 Jan, 2025 4.56 4.6 4.46 4.49 16.92 Thousand
02 Jan, 2025 4.56 4.6 4.56 4.56 11.23 Thousand
31 Dec, 2024 4.52 4.56 4.49 4.56 14.38 Thousand
30 Dec, 2024 4.52 4.6 4.5 4.53 5431.00
27 Dec, 2024 4.56 4.58 4.48 4.52 13.94 Thousand
23 Dec, 2024 4.56 4.57 4.51 4.56 11.3 Thousand
20 Dec, 2024 4.6 4.6 4.47 4.56 15.83 Thousand
19 Dec, 2024 4.55 4.65 4.47 4.6 25.23 Thousand