Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.15 | 4.18 | 4.1 | 4.15 | 2768.00 |
| 04 Feb, 2025 | 4.17 | 4.2 | 4.06 | 4.15 | 18.78 Thousand |
| 03 Feb, 2025 | 4.29 | 4.29 | 4.01 | 4.05 | 12.43 Thousand |
| 31 Jan, 2025 | 4.2 | 4.32 | 4.1 | 4.32 | 34.91 Thousand |
| 30 Jan, 2025 | 4.18 | 4.34 | 4.15 | 4.17 | 6304.00 |
| 29 Jan, 2025 | 4.22 | 4.25 | 4.17 | 4.2 | 1563.00 |
| 28 Jan, 2025 | 4.3 | 4.3 | 4.21 | 4.25 | 3349.00 |
| 27 Jan, 2025 | 4.28 | 4.36 | 4.25 | 4.3 | 12.21 Thousand |
| 24 Jan, 2025 | 4.23 | 4.35 | 4.22 | 4.34 | 17.23 Thousand |
| 23 Jan, 2025 | 4.3 | 4.34 | 4.25 | 4.26 | 37.5 Thousand |
SEAMECLTD
USEI
2890
IBTA
4231
2060