Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.05 | 4.26 | 4.02 | 4.25 | 21.64 Thousand |
| 21 Jan, 2025 | 4.1 | 4.1 | 4.01 | 4.05 | 9376.00 |
| 20 Jan, 2025 | 4.11 | 4.14 | 4.03 | 4.04 | 23.6 Thousand |
| 17 Jan, 2025 | 4.01 | 4.14 | 4.0 | 4.11 | 31.38 Thousand |
| 16 Jan, 2025 | 4.11 | 4.15 | 4.0 | 4.04 | 31.03 Thousand |
| 15 Jan, 2025 | 4.29 | 4.29 | 4.13 | 4.14 | 16.56 Thousand |
| 14 Jan, 2025 | 4.3 | 4.35 | 4.25 | 4.29 | 5129.00 |
| 13 Jan, 2025 | 4.45 | 4.45 | 4.26 | 4.27 | 22.09 Thousand |
| 10 Jan, 2025 | 4.33 | 4.55 | 4.32 | 4.43 | 25.77 Thousand |
| 09 Jan, 2025 | 4.51 | 4.51 | 4.45 | 4.47 | 7453.00 |
SEAMECLTD
USEI
2890
IBTA
4231
2060