Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.21 | 4.32 | 4.21 | 4.27 | 5768.00 |
| 18 Feb, 2025 | 4.17 | 4.31 | 4.12 | 4.3 | 18.73 Thousand |
| 17 Feb, 2025 | 4.15 | 4.18 | 4.11 | 4.17 | 1072.00 |
| 14 Feb, 2025 | 4.15 | 4.24 | 4.14 | 4.15 | 8154.00 |
| 13 Feb, 2025 | 4.11 | 4.27 | 4.11 | 4.2 | 18.13 Thousand |
| 12 Feb, 2025 | 4.07 | 4.19 | 4.05 | 4.14 | 20.92 Thousand |
| 11 Feb, 2025 | 4.16 | 4.19 | 4.08 | 4.1 | 7708.00 |
| 10 Feb, 2025 | 4.15 | 4.19 | 4.01 | 4.19 | 7327.00 |
| 07 Feb, 2025 | 4.16 | 4.25 | 4.12 | 4.12 | 3259.00 |
| 06 Feb, 2025 | 4.33 | 4.33 | 4.1 | 4.17 | 3242.00 |
SEAMECLTD
USEI
2890
IBTA
4231
2060